WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 4.44 4.44 4.38 4.38 4100.00
09 Sep, 1994 4.31 4.44 4.31 4.38 2300.00
08 Sep, 1994 4.38 4.44 4.22 4.38 26.8 Thousand
07 Sep, 1994 4.38 4.38 4.38 4.38 3500.00
06 Sep, 1994 4.38 4.38 4.25 4.38 12.1 Thousand
02 Sep, 1994 4.25 4.25 4.25 4.25 3300.00
01 Sep, 1994 4.25 4.38 4.25 4.38 3000.00
31 Aug, 1994 4.25 4.25 4.25 4.25 1700.00
30 Aug, 1994 4.56 4.56 4.19 4.25 15.6 Thousand
29 Aug, 1994 4.5 4.63 4.38 4.38 13.6 Thousand