WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 4.56 4.75 4.56 4.75 2700.00
07 Oct, 1994 4.75 4.75 4.56 4.63 6700.00
06 Oct, 1994 4.56 4.75 4.56 4.75 600.00
05 Oct, 1994 4.75 4.75 4.56 4.66 6700.00
04 Oct, 1994 4.63 4.75 4.63 4.66 7100.00
03 Oct, 1994 4.56 4.75 4.56 4.63 31.4 Thousand
30 Sep, 1994 4.5 4.63 4.5 4.56 8800.00
29 Sep, 1994 4.5 4.63 4.5 4.63 19.5 Thousand
28 Sep, 1994 4.38 4.44 4.38 4.38 7200.00
27 Sep, 1994 4.38 4.38 4.25 4.38 6900.00