WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 5.38 | 5.5 | 5.19 | 5.19 | 14.2 Thousand |
| 15 May, 1998 | 5.38 | 5.63 | 5.13 | 5.38 | 16.7 Thousand |
| 14 May, 1998 | 5.63 | 5.63 | 5.38 | 5.63 | 11.4 Thousand |
| 13 May, 1998 | 5.75 | 5.75 | 5.56 | 5.63 | 7000.00 |
| 12 May, 1998 | 5.56 | 5.75 | 5.5 | 5.75 | 20.8 Thousand |
| 11 May, 1998 | 5.5 | 5.63 | 5.38 | 5.56 | 14.8 Thousand |
| 08 May, 1998 | 5.19 | 5.56 | 5.19 | 5.56 | 10.6 Thousand |
| 07 May, 1998 | 5.38 | 5.38 | 5.19 | 5.31 | 9800.00 |
| 06 May, 1998 | 5.5 | 5.63 | 5.25 | 5.44 | 14.7 Thousand |
| 05 May, 1998 | 5.44 | 5.63 | 5.44 | 5.63 | 4500.00 |
WTI
WTM
WTRG
WSO-B
WSR
WST