WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 4.75 | 5.0 | 4.75 | 5.0 | 27 Thousand |
| 01 Jun, 1998 | 5.0 | 5.0 | 4.63 | 4.88 | 28.6 Thousand |
| 29 May, 1998 | 5.25 | 5.38 | 5.0 | 5.25 | 26.4 Thousand |
| 28 May, 1998 | 5.38 | 5.38 | 5.13 | 5.31 | 15.4 Thousand |
| 27 May, 1998 | 5.38 | 5.38 | 5.25 | 5.38 | 8500.00 |
| 26 May, 1998 | 5.0 | 5.81 | 5.0 | 5.53 | 49.5 Thousand |
| 22 May, 1998 | 5.25 | 5.25 | 4.19 | 5.13 | 108 Thousand |
| 21 May, 1998 | 5.38 | 5.41 | 5.13 | 5.38 | 32.9 Thousand |
| 20 May, 1998 | 5.5 | 5.5 | 5.38 | 5.5 | 16.3 Thousand |
| 19 May, 1998 | 5.25 | 5.56 | 5.25 | 5.44 | 19.1 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST