WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 3.0 3.0 2.59 2.63 26.9 Thousand
11 Aug, 1998 2.56 2.88 2.5 2.53 31.5 Thousand
10 Aug, 1998 2.75 3.0 2.63 2.94 6900.00
07 Aug, 1998 3.13 3.13 2.75 2.88 29 Thousand
06 Aug, 1998 2.63 3.13 2.63 3.06 66.6 Thousand
05 Aug, 1998 2.13 2.5 1.94 2.44 132.4 Thousand
04 Aug, 1998 2.13 2.13 1.88 1.94 43.3 Thousand
03 Aug, 1998 2.06 2.31 1.75 2.0 135 Thousand
31 Jul, 1998 2.38 2.44 1.97 2.13 75.8 Thousand
30 Jul, 1998 2.5 2.69 2.5 2.63 21.6 Thousand