WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 1.44 | 1.5 | 0.75 | 1.5 | 369.4 Thousand |
| 09 Sep, 1998 | 1.8 | 1.8 | 1.56 | 1.56 | 23.9 Thousand |
| 08 Sep, 1998 | 1.75 | 1.75 | 1.69 | 1.69 | 3100.00 |
| 04 Sep, 1998 | 1.81 | 1.81 | 1.69 | 1.69 | 21.5 Thousand |
| 03 Sep, 1998 | 1.81 | 2.0 | 1.81 | 1.81 | 11.8 Thousand |
| 02 Sep, 1998 | 1.81 | 2.25 | 1.81 | 2.25 | 6200.00 |
| 01 Sep, 1998 | 1.94 | 2.25 | 1.81 | 2.25 | 22.1 Thousand |
| 31 Aug, 1998 | 1.81 | 2.25 | 1.81 | 2.25 | 3900.00 |
| 28 Aug, 1998 | 1.81 | 2.25 | 1.75 | 2.25 | 5200.00 |
| 27 Aug, 1998 | 2.0 | 2.25 | 1.75 | 2.25 | 16.1 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST