WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 18.94 18.95 18.6 18.82 1.27 Million
24 Feb, 2015 18.83 19.12 18.78 18.94 1.13 Million
23 Feb, 2015 18.89 18.95 18.6 18.78 672.6 Thousand
20 Feb, 2015 18.84 19.04 18.53 18.95 1.28 Million
19 Feb, 2015 18.5 19.04 18.4 18.91 1.69 Million
18 Feb, 2015 18.51 18.67 18.25 18.5 1.21 Million
17 Feb, 2015 19.08 19.08 18.35 18.52 1.69 Million
13 Feb, 2015 18.45 19.15 18.23 19.08 1.95 Million
12 Feb, 2015 19.18 19.52 18.03 18.41 3.95 Million
11 Feb, 2015 18.95 19.17 18.77 19.01 982.5 Thousand