WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 20.62 21.21 20.53 20.81 2.21 Million
10 Mar, 2015 20.38 20.84 20.13 20.61 1.77 Million
09 Mar, 2015 20.81 21.0 20.28 20.64 1.86 Million
06 Mar, 2015 20.22 21.04 20.14 20.55 2.55 Million
05 Mar, 2015 20.01 20.55 19.6 20.29 2.32 Million
04 Mar, 2015 19.24 19.54 19.01 19.49 1.57 Million
03 Mar, 2015 19.32 19.5 19.26 19.37 1.74 Million
02 Mar, 2015 18.73 19.44 18.63 19.44 2.1 Million
27 Feb, 2015 18.89 19.04 18.57 18.69 1.31 Million
26 Feb, 2015 18.86 19.28 18.73 18.95 954.5 Thousand