WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 19.2 19.7 19.04 19.28 3.35 Million
06 May, 2015 19.14 19.22 18.95 19.19 2.35 Million
05 May, 2015 19.58 19.73 18.71 19.05 2.5 Million
04 May, 2015 20.4 20.48 19.22 19.62 2.46 Million
01 May, 2015 18.83 20.0 18.08 19.92 6.18 Million
30 Apr, 2015 18.69 19.36 18.69 19.04 3.44 Million
29 Apr, 2015 19.98 20.0 18.95 19.09 4.22 Million
28 Apr, 2015 20.09 20.47 19.75 20.22 2.39 Million
27 Apr, 2015 21.13 21.52 19.86 20.0 3.8 Million
24 Apr, 2015 21.56 21.63 20.85 21.09 2.08 Million