WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 21.1 21.93 20.92 21.84 2.08 Million
04 Jun, 2015 21.54 21.68 20.83 20.92 2.93 Million
03 Jun, 2015 21.06 21.87 20.95 21.75 4.32 Million
02 Jun, 2015 21.12 21.22 20.45 20.67 2.22 Million
01 Jun, 2015 21.47 21.5 21.0 21.22 1.44 Million
29 May, 2015 21.7 21.75 21.01 21.36 2.54 Million
28 May, 2015 21.19 21.86 21.11 21.83 2.34 Million
27 May, 2015 20.53 21.38 20.28 21.32 3.68 Million
26 May, 2015 20.43 20.73 20.23 20.5 2.12 Million
22 May, 2015 19.99 20.73 19.94 20.5 2.09 Million