WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 11.94 12.18 11.9 12.0 2.6 Million
01 Dec, 2017 11.55 11.74 11.04 11.73 2.44 Million
30 Nov, 2017 11.58 11.74 11.49 11.5 2.55 Million
29 Nov, 2017 11.65 11.8 11.49 11.5 1.63 Million
28 Nov, 2017 11.18 11.71 11.18 11.55 3.05 Million
27 Nov, 2017 11.14 11.33 11.01 11.16 1.63 Million
24 Nov, 2017 11.34 11.38 11.12 11.16 390.2 Thousand
22 Nov, 2017 11.32 11.48 11.27 11.3 1.44 Million
21 Nov, 2017 11.19 11.41 11.19 11.27 1.92 Million
20 Nov, 2017 10.67 11.29 10.67 11.09 1.64 Million