WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 11.91 12.09 11.74 11.98 1.34 Million
15 Dec, 2017 11.5 11.85 11.48 11.75 2.2 Million
14 Dec, 2017 11.63 11.66 11.35 11.46 1.45 Million
13 Dec, 2017 11.66 11.84 11.58 11.63 1.09 Million
12 Dec, 2017 11.68 11.8 11.52 11.68 825.1 Thousand
11 Dec, 2017 11.93 11.94 11.62 11.68 922.2 Thousand
08 Dec, 2017 11.82 12.02 11.59 11.96 1.42 Million
07 Dec, 2017 11.61 11.81 11.53 11.69 1.3 Million
06 Dec, 2017 11.88 11.99 11.62 11.63 1.24 Million
05 Dec, 2017 11.99 12.28 11.84 11.93 1.41 Million