WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 6.48 6.74 6.43 6.48 2.21 Million
14 Dec, 2018 6.44 6.59 6.4 6.52 823.4 Thousand
13 Dec, 2018 6.64 6.64 6.45 6.52 700.6 Thousand
12 Dec, 2018 6.5 6.69 6.38 6.62 1.01 Million
11 Dec, 2018 6.48 6.54 6.2 6.4 811 Thousand
10 Dec, 2018 6.6 6.61 6.21 6.37 1.35 Million
07 Dec, 2018 6.56 6.69 6.45 6.58 997.3 Thousand
06 Dec, 2018 6.53 6.57 6.36 6.53 1.02 Million
04 Dec, 2018 7.38 7.43 6.69 6.7 1.09 Million
03 Dec, 2018 7.19 7.52 7.12 7.39 1.23 Million