WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 6.72 6.83 6.66 6.74 1.1 Million
15 Jan, 2019 6.56 6.69 6.52 6.67 711.4 Thousand
14 Jan, 2019 6.43 6.6 6.43 6.56 966.6 Thousand
11 Jan, 2019 6.61 6.65 6.23 6.52 1.23 Million
10 Jan, 2019 6.65 6.72 6.58 6.63 891 Thousand
09 Jan, 2019 6.77 6.82 6.65 6.68 791.9 Thousand
08 Jan, 2019 6.65 6.79 6.52 6.78 1.28 Million
07 Jan, 2019 6.55 6.71 6.43 6.6 1.72 Million
04 Jan, 2019 6.43 6.63 6.38 6.54 1.31 Million
03 Jan, 2019 6.68 6.68 6.36 6.37 591.4 Thousand