USD 14.54
(-4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 14.42 | 14.43 | 14.07 | 14.19 | 308.66 Thousand |
18 Oct, 2024 | 14.4 | 14.54 | 14.34 | 14.49 | 193 Thousand |
17 Oct, 2024 | 14.41 | 14.46 | 14.27 | 14.39 | 203.8 Thousand |
16 Oct, 2024 | 14.25 | 14.5 | 14.25 | 14.46 | 271.14 Thousand |
15 Oct, 2024 | 14.06 | 14.32 | 14.03 | 14.24 | 307 Thousand |
14 Oct, 2024 | 14.16 | 14.19 | 13.95 | 14.06 | 263.93 Thousand |
11 Oct, 2024 | 14.06 | 14.24 | 13.96 | 14.15 | 409.54 Thousand |
10 Oct, 2024 | 14.3 | 14.3 | 13.98 | 14.04 | 469.7 Thousand |
09 Oct, 2024 | 14.0 | 14.53 | 13.98 | 14.34 | 931.4 Thousand |
08 Oct, 2024 | 13.34 | 13.47 | 13.26 | 13.47 | 156.1 Thousand |
2211
EBAY
CHTR
BTS
RMNI
300280