Whitestone REIT (WSR)

USD 13.26

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 11.5 11.7 11.5 11.51 59.35 Thousand
26 Aug, 2010 12.0 12.0 11.5 11.5 243.21 Thousand