Whitestone REIT (WSR)
USD 13.26
(0.3%)
USD 13.26
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.28 | 9.51 | 9.28 | 9.45 | 139.01 Thousand |
| 06 Oct, 2023 | 9.3 | 9.42 | 9.22 | 9.32 | 213.85 Thousand |
| 05 Oct, 2023 | 9.2 | 9.37 | 9.2 | 9.35 | 306.17 Thousand |
| 04 Oct, 2023 | 9.19 | 9.3 | 9.09 | 9.19 | 328.14 Thousand |
| 03 Oct, 2023 | 9.33 | 9.34 | 9.07 | 9.18 | 337.84 Thousand |
| 02 Oct, 2023 | 9.58 | 9.58 | 9.26 | 9.35 | 465.04 Thousand |
| 29 Sep, 2023 | 9.79 | 9.79 | 9.55 | 9.63 | 337.34 Thousand |
| 28 Sep, 2023 | 9.64 | 9.74 | 9.63 | 9.67 | 346.67 Thousand |
| 27 Sep, 2023 | 9.54 | 9.67 | 9.52 | 9.62 | 336.47 Thousand |
| 26 Sep, 2023 | 9.62 | 9.68 | 9.44 | 9.46 | 209.3 Thousand |
WST
WT
WTI
WSM
WSO
WSO-B