Williams-Sonoma Inc (WSM)

USD 210.2

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 32.0 33.0 32.0 32.0 5800.00
12 Aug, 1983 32.0 33.0 32.0 32.0 2600.00
11 Aug, 1983 32.0 33.0 32.0 32.0 3000.00
10 Aug, 1983 31.5 32.75 31.5 31.5 7600.00
09 Aug, 1983 31.5 32.75 31.5 31.5 7200.00
08 Aug, 1983 31.5 32.5 31.5 31.5 17.6 Thousand
05 Aug, 1983 32.0 32.5 32.0 32.0 14.9 Thousand
04 Aug, 1983 32.25 32.75 32.25 32.25 9701.00
03 Aug, 1983 32.5 33.0 32.5 32.5 37.5 Thousand
02 Aug, 1983 32.5 33.0 32.5 32.5 20.9 Thousand