Warby Parker Inc. (WRBY)

USD 16.91

(2.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 13.62 13.7 13.21 13.54 893.99 Thousand
10 Apr, 2024 13.43 13.75 13.15 13.39 871.12 Thousand
09 Apr, 2024 13.44 13.8 13.33 13.79 792.08 Thousand
08 Apr, 2024 13.27 13.64 13.27 13.43 1.64 Million
05 Apr, 2024 13.12 13.4 13.0 13.03 1.2 Million
04 Apr, 2024 13.52 13.58 13.14 13.21 1.01 Million
03 Apr, 2024 13.17 13.37 13.02 13.32 1.69 Million
02 Apr, 2024 13.79 14.08 13.11 13.19 1.64 Million
01 Apr, 2024 13.74 14.06 13.66 14.0 1.38 Million
28 Mar, 2024 13.32 13.71 13.25 13.61 1.22 Million