Warby Parker Inc. (WRBY)
USD 16.91
(2.61%)
USD 16.91
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.82 | 16.2 | 15.49 | 15.57 | 2.13 Million |
| 13 May, 2024 | 15.0 | 15.94 | 15.0 | 15.5 | 3.85 Million |
| 10 May, 2024 | 15.04 | 15.53 | 14.76 | 14.79 | 2.98 Million |
| 09 May, 2024 | 14.72 | 15.09 | 14.08 | 14.68 | 4.54 Million |
| 08 May, 2024 | 12.48 | 12.64 | 12.26 | 12.44 | 1.33 Million |
| 07 May, 2024 | 12.91 | 12.99 | 12.63 | 12.66 | 725.17 Thousand |
| 06 May, 2024 | 12.78 | 12.87 | 12.68 | 12.79 | 832.76 Thousand |
| 03 May, 2024 | 12.61 | 12.81 | 12.4 | 12.68 | 948.07 Thousand |
| 02 May, 2024 | 12.22 | 12.5 | 12.11 | 12.3 | 875.65 Thousand |
| 01 May, 2024 | 11.73 | 12.44 | 11.66 | 11.98 | 1.15 Million |
VCAP
1368
SBOX
KUOB
SGMART
TK