W.R. Berkley Corporation 4.125% (WRB-PH)

USD 15.88

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 18.22 18.44 18.22 18.32 2581.00
23 May, 2024 18.63 18.63 18.07 18.07 8516.00
22 May, 2024 18.65 18.73 18.44 18.44 10.59 Thousand
21 May, 2024 18.44 18.59 18.37 18.56 17.93 Thousand
20 May, 2024 18.35 18.5 18.31 18.34 4330.00
17 May, 2024 18.55 18.67 18.24 18.26 6572.00
16 May, 2024 18.71 18.71 18.33 18.49 11.25 Thousand
15 May, 2024 18.62 18.77 18.53 18.61 13.86 Thousand
14 May, 2024 18.7 18.7 18.38 18.38 5599.00
13 May, 2024 18.52 18.69 18.51 18.53 3528.00