W.R. Berkley Corporation 4.125% (WRB-PH)

USD 15.88

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 18.48 18.59 18.4 18.52 10.98 Thousand
24 Jul, 2024 18.59 18.59 18.31 18.44 7852.00
23 Jul, 2024 18.68 18.68 18.53 18.6 7352.00
22 Jul, 2024 18.61 18.7 18.6 18.68 10.39 Thousand
19 Jul, 2024 18.54 18.54 18.41 18.52 8238.00
18 Jul, 2024 18.52 18.58 18.43 18.54 9582.00
17 Jul, 2024 18.49 18.53 18.4 18.52 8999.00
16 Jul, 2024 18.58 18.6 18.38 18.49 8261.00
15 Jul, 2024 18.38 18.45 18.23 18.45 13 Thousand
12 Jul, 2024 18.31 18.47 18.13 18.35 9785.00