Wheaton Precious Metals Corp (WPM)

USD 104.61

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 48.92 51.02 48.81 51.0 2.42 Million
01 May, 2023 50.3 50.42 48.87 48.9 1.83 Million
28 Apr, 2023 49.7 49.9 48.79 49.38 3.22 Million
27 Apr, 2023 48.47 49.99 48.2 49.9 2.11 Million
26 Apr, 2023 50.0 50.17 48.48 48.76 1.56 Million
25 Apr, 2023 49.29 49.67 48.71 49.55 1.89 Million
24 Apr, 2023 49.19 49.57 48.61 49.36 1.33 Million
21 Apr, 2023 48.97 49.42 48.6 49.11 1.52 Million
20 Apr, 2023 49.11 49.88 48.9 49.37 1.78 Million
19 Apr, 2023 48.99 49.82 48.81 49.18 1.87 Million