W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 20.87 21.05 20.68 20.87 58.6 Thousand
17 Apr, 1998 20.68 20.99 20.18 20.68 67.8 Thousand
16 Apr, 1998 20.37 20.68 20.18 20.37 41.6 Thousand
15 Apr, 1998 20.55 20.55 20.24 20.55 32.8 Thousand
14 Apr, 1998 20.43 20.62 20.24 20.43 35.2 Thousand
13 Apr, 1998 20.49 20.74 20.49 20.49 24.7 Thousand
09 Apr, 1998 20.8 20.93 20.62 20.8 27 Thousand
08 Apr, 1998 20.8 20.99 20.62 20.8 23.7 Thousand
07 Apr, 1998 20.74 20.93 20.62 20.74 44 Thousand
06 Apr, 1998 20.74 21.18 20.62 20.74 56 Thousand