W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 71.08 71.61 70.8 70.98 368.92 Thousand
01 Dec, 2017 70.92 71.33 70.26 71.13 268.33 Thousand
30 Nov, 2017 71.07 71.38 70.65 71.15 502 Thousand
29 Nov, 2017 71.42 71.58 70.64 71.07 222.08 Thousand
28 Nov, 2017 71.3 71.82 71.05 71.53 257.97 Thousand
27 Nov, 2017 71.66 71.68 71.04 71.1 170.04 Thousand
24 Nov, 2017 71.56 71.7 71.4 71.49 73.55 Thousand
22 Nov, 2017 72.27 72.35 71.41 71.45 208.14 Thousand
21 Nov, 2017 71.43 72.38 71.43 72.29 326.66 Thousand
20 Nov, 2017 71.66 71.66 71.14 71.46 210.48 Thousand