W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 63.84 64.21 63.38 63.82 465.93 Thousand
27 Apr, 2018 62.98 64.0 62.8 63.81 324.6 Thousand
26 Apr, 2018 62.55 63.27 62.27 63.01 290.67 Thousand
25 Apr, 2018 62.1 62.42 61.63 62.32 243.01 Thousand
24 Apr, 2018 61.51 62.28 61.12 62.21 473.83 Thousand
23 Apr, 2018 61.29 61.65 60.94 61.34 319.52 Thousand
20 Apr, 2018 61.82 62.18 60.94 61.26 382.94 Thousand
19 Apr, 2018 62.27 62.34 61.2 61.72 302.03 Thousand
18 Apr, 2018 62.88 63.03 62.34 62.42 270.81 Thousand
17 Apr, 2018 62.26 63.15 61.92 62.64 310.97 Thousand