W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 66.3 66.63 66.15 66.21 397.59 Thousand
25 Jun, 2018 66.43 66.59 65.82 66.3 411.4 Thousand
22 Jun, 2018 65.97 66.54 65.68 66.43 601.57 Thousand
21 Jun, 2018 66.28 66.38 65.59 65.73 457.38 Thousand
20 Jun, 2018 65.93 66.69 65.72 66.34 289.72 Thousand
19 Jun, 2018 65.77 66.71 65.77 65.83 698.11 Thousand
18 Jun, 2018 66.16 66.59 64.84 65.73 1.04 Million
15 Jun, 2018 67.07 67.43 66.9 67.0 373.89 Thousand
14 Jun, 2018 66.14 67.03 65.99 66.94 322.64 Thousand
13 Jun, 2018 67.22 67.45 65.59 65.85 259.37 Thousand