W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 65.58 65.88 65.34 65.52 312.97 Thousand
07 Aug, 2018 65.56 65.66 65.24 65.59 300.06 Thousand
06 Aug, 2018 65.49 65.87 65.41 65.66 310.02 Thousand
03 Aug, 2018 66.02 66.27 64.91 65.43 338.57 Thousand
02 Aug, 2018 65.53 66.0 65.11 65.56 278.51 Thousand
01 Aug, 2018 65.1 65.77 64.57 65.67 262.19 Thousand
31 Jul, 2018 64.82 65.99 64.82 65.35 307.08 Thousand
30 Jul, 2018 64.65 64.94 64.37 64.63 292.47 Thousand
27 Jul, 2018 65.5 65.51 64.51 64.59 211.23 Thousand
26 Jul, 2018 65.2 65.71 64.99 65.25 162.45 Thousand