W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 64.89 66.05 64.67 65.97 360.83 Thousand
19 Sep, 2018 65.43 65.43 64.66 64.83 380.05 Thousand
18 Sep, 2018 65.64 65.67 65.16 65.45 276.17 Thousand
17 Sep, 2018 65.34 65.7 65.04 65.53 444.09 Thousand
14 Sep, 2018 65.46 65.62 64.59 65.36 370.64 Thousand
13 Sep, 2018 65.57 65.95 65.24 65.57 233.81 Thousand
12 Sep, 2018 65.32 65.72 65.08 65.3 221.67 Thousand
11 Sep, 2018 65.54 65.72 65.23 65.32 211.46 Thousand
10 Sep, 2018 65.3 65.81 65.06 65.51 228.36 Thousand
07 Sep, 2018 66.08 66.12 65.03 65.15 294.57 Thousand