W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 63.54 65.47 63.17 64.87 5.68 Million
31 Oct, 2018 66.37 66.84 65.94 65.98 924.54 Thousand
30 Oct, 2018 66.08 67.62 66.08 66.64 500.68 Thousand
29 Oct, 2018 66.17 67.04 66.03 66.4 399.38 Thousand
26 Oct, 2018 67.05 67.25 65.37 65.96 362.14 Thousand
25 Oct, 2018 66.77 67.47 66.32 67.22 501.68 Thousand
24 Oct, 2018 65.91 67.16 65.9 66.69 1.05 Million
23 Oct, 2018 64.47 66.03 64.47 65.75 556.97 Thousand
22 Oct, 2018 65.22 65.71 64.59 64.66 428.54 Thousand
19 Oct, 2018 64.76 65.39 64.76 65.09 333.89 Thousand