W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 83.17 83.2 82.07 82.52 661.37 Thousand
13 Jan, 2020 82.01 83.25 81.82 83.21 921.14 Thousand
10 Jan, 2020 81.03 82.07 80.81 82.04 926.66 Thousand
09 Jan, 2020 80.01 81.06 79.79 80.79 668.18 Thousand
08 Jan, 2020 80.45 80.82 79.77 79.98 819.94 Thousand
07 Jan, 2020 80.44 80.66 79.52 80.45 686.6 Thousand
06 Jan, 2020 79.92 80.96 79.8 80.59 577.92 Thousand
03 Jan, 2020 78.77 80.17 78.68 80.05 797.66 Thousand
02 Jan, 2020 80.19 80.19 78.24 78.97 726.05 Thousand
31 Dec, 2019 78.97 80.0 78.92 80.0 590.08 Thousand