W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 66.77 67.07 66.27 66.34 887.75 Thousand
08 Jan, 2021 67.08 67.74 66.27 66.67 962.78 Thousand
07 Jan, 2021 67.88 67.98 66.29 66.83 1.4 Million
06 Jan, 2021 68.47 68.81 67.29 67.91 1.24 Million
05 Jan, 2021 68.16 68.97 67.97 68.01 849.6 Thousand
04 Jan, 2021 70.67 70.76 67.97 67.97 1.29 Million
31 Dec, 2020 69.67 70.55 69.14 70.55 577.46 Thousand
30 Dec, 2020 69.38 70.47 69.29 69.67 770.19 Thousand
29 Dec, 2020 71.01 71.29 69.52 70.13 817.97 Thousand
28 Dec, 2020 70.69 71.12 70.28 70.96 623.06 Thousand