W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 79.04 80.04 79.04 79.83 646.9 Thousand
07 Dec, 2021 79.57 79.92 78.98 79.24 655.62 Thousand
06 Dec, 2021 78.16 79.47 78.09 78.74 799.66 Thousand
03 Dec, 2021 77.4 77.96 76.81 77.31 590.49 Thousand
02 Dec, 2021 75.64 78.18 75.64 77.3 948.82 Thousand
01 Dec, 2021 77.1 78.41 75.45 75.47 996.21 Thousand
30 Nov, 2021 78.03 78.4 76.32 76.32 2.22 Million
29 Nov, 2021 77.58 79.54 77.26 78.71 1.06 Million
26 Nov, 2021 77.85 78.19 76.91 77.14 522.75 Thousand
24 Nov, 2021 77.7 79.16 77.61 79.08 562.79 Thousand