WNS (Holdings) Limited (WNS)

USD 60.36

(-7.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 61.5 63.45 60.76 63.26 738 Thousand
27 Jan, 2025 62.55 63.96 61.41 61.63 495.61 Thousand
24 Jan, 2025 61.63 63.58 61.13 62.41 938.02 Thousand
23 Jan, 2025 51.94 61.01 51.67 60.7 1.49 Million
22 Jan, 2025 48.86 49.61 48.59 49.5 726.1 Thousand
21 Jan, 2025 47.14 49.11 47.07 49.09 463.9 Thousand
17 Jan, 2025 46.43 47.25 45.46 46.58 478.13 Thousand
16 Jan, 2025 44.64 46.13 44.59 45.79 411.61 Thousand
15 Jan, 2025 45.0 45.57 44.67 44.82 283.72 Thousand
14 Jan, 2025 43.8 44.9 43.8 44.05 459.1 Thousand