WNS (Holdings) Limited (WNS)

USD 60.36

(-7.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 55.92 56.84 55.35 55.99 285.23 Thousand
05 Aug, 2024 55.25 56.47 54.57 55.96 320.5 Thousand
02 Aug, 2024 56.93 57.98 56.13 57.62 339.12 Thousand
01 Aug, 2024 59.48 59.99 56.37 58.56 497.9 Thousand
31 Jul, 2024 59.06 60.15 58.22 59.58 413.4 Thousand
30 Jul, 2024 57.19 59.19 57.16 59.1 388.2 Thousand
29 Jul, 2024 58.03 58.68 56.93 57.2 288.7 Thousand
26 Jul, 2024 58.23 58.4 56.94 58.02 518.54 Thousand
25 Jul, 2024 55.41 57.88 54.78 57.03 649.6 Thousand
24 Jul, 2024 56.31 57.11 54.67 55.1 282.92 Thousand