John Wiley & Sons, Inc. (WLYB)

USD 44.31

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 37.47 37.47 37.47 37.47 -
22 Sep, 2023 37.47 37.47 37.47 37.47 -
21 Sep, 2023 37.47 37.47 37.47 37.47 114.00
20 Sep, 2023 36.99 36.99 36.99 36.99 -
19 Sep, 2023 36.99 36.99 36.99 36.99 -
18 Sep, 2023 36.99 36.99 36.99 36.99 -
15 Sep, 2023 37.2 37.25 36.99 36.99 1213.00
14 Sep, 2023 35.99 35.99 35.99 35.99 -