USD 23.27
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 23.46 | 23.73 | 23.46 | 23.55 | 23.3 Thousand |
12 Feb, 2025 | 23.42 | 23.65 | 23.4 | 23.46 | 26.4 Thousand |
11 Feb, 2025 | 23.57 | 23.9 | 23.41 | 23.58 | 16.13 Thousand |
10 Feb, 2025 | 24.08 | 24.21 | 23.65 | 23.75 | 43.9 Thousand |
07 Feb, 2025 | 24.39 | 24.41 | 23.97 | 24.12 | 55.8 Thousand |
06 Feb, 2025 | 24.98 | 24.98 | 24.79 | 24.9 | 38.2 Thousand |
05 Feb, 2025 | 24.86 | 24.93 | 24.75 | 24.84 | 32.88 Thousand |
04 Feb, 2025 | 24.4 | 24.96 | 24.4 | 24.84 | 54.17 Thousand |
03 Feb, 2025 | 24.4 | 24.5 | 24.25 | 24.5 | 34.23 Thousand |
31 Jan, 2025 | 24.48 | 24.58 | 24.3 | 24.4 | 31.6 Thousand |
YY
0ILW
NRIX
DIGJAMLMTD
WSTCSTPAPR
IRB