USD 23.27
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 21.77 | 21.93 | 21.64 | 21.68 | 25.23 Thousand |
29 Dec, 2023 | 21.51 | 21.9 | 21.51 | 21.65 | 53 Thousand |
28 Dec, 2023 | 22.16 | 22.24 | 21.5 | 21.62 | 50.74 Thousand |
27 Dec, 2023 | 22.06 | 22.26 | 21.94 | 21.94 | 25.16 Thousand |
26 Dec, 2023 | 21.77 | 22.19 | 21.77 | 22.06 | 20.13 Thousand |
22 Dec, 2023 | 22.25 | 22.49 | 21.78 | 21.79 | 43.1 Thousand |
21 Dec, 2023 | 22.19 | 22.35 | 22.03 | 22.19 | 40.6 Thousand |
20 Dec, 2023 | 22.59 | 22.66 | 22.18 | 22.19 | 19.6 Thousand |
19 Dec, 2023 | 22.49 | 22.53 | 22.32 | 22.38 | 35.24 Thousand |
18 Dec, 2023 | 22.5 | 22.5 | 22.11 | 22.39 | 24.88 Thousand |
YY
0ILW
NRIX
DIGJAMLMTD
WSTCSTPAPR
IRB