Cactus Inc (WHD)

USD 45.9

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 49.54 50.66 48.88 50.28 306.81 Thousand
21 Oct, 2022 48.69 50.33 48.0 49.63 630.41 Thousand
20 Oct, 2022 47.23 48.64 46.48 48.34 740.94 Thousand
19 Oct, 2022 45.13 46.85 45.13 46.69 381.55 Thousand
18 Oct, 2022 44.4 45.6 44.2 45.13 379.12 Thousand
17 Oct, 2022 43.62 44.47 43.07 43.64 312.58 Thousand
14 Oct, 2022 43.66 43.99 42.5 42.76 436.93 Thousand
13 Oct, 2022 40.51 44.47 40.51 44.09 424.59 Thousand
12 Oct, 2022 40.4 41.15 39.54 40.94 282.97 Thousand
11 Oct, 2022 40.43 41.91 40.34 40.86 490.21 Thousand