Cactus Inc (WHD)

USD 45.9

(2.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 58.72 59.67 58.27 58.77 547.57 Thousand
08 Aug, 2024 58.71 59.43 58.36 58.77 568.37 Thousand
07 Aug, 2024 60.08 60.51 57.82 58.08 919.33 Thousand
06 Aug, 2024 58.69 59.95 58.51 58.85 660.14 Thousand
05 Aug, 2024 57.55 59.48 55.77 58.73 996.78 Thousand
02 Aug, 2024 60.51 60.51 56.9 59.01 1.03 Million
01 Aug, 2024 64.5 64.96 59.7 61.99 1.63 Million
31 Jul, 2024 62.99 64.21 62.67 63.12 1.03 Million
30 Jul, 2024 61.11 62.54 60.68 62.3 1.01 Million
29 Jul, 2024 60.96 61.45 59.83 61.3 666.4 Thousand