USD 58.18
(-5.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 46.37 | 46.68 | 45.99 | 46.43 | 328.14 Thousand |
22 Dec, 2023 | 46.02 | 46.37 | 45.36 | 45.66 | 734.6 Thousand |
21 Dec, 2023 | 44.69 | 45.5 | 44.54 | 45.49 | 679.72 Thousand |
20 Dec, 2023 | 44.63 | 45.47 | 44.27 | 44.5 | 678.6 Thousand |
19 Dec, 2023 | 44.55 | 45.0 | 44.37 | 44.52 | 716.7 Thousand |
18 Dec, 2023 | 44.81 | 45.1 | 43.84 | 44.38 | 618.45 Thousand |
15 Dec, 2023 | 43.65 | 44.12 | 42.98 | 44.03 | 2.34 Million |
14 Dec, 2023 | 42.78 | 43.86 | 42.29 | 43.72 | 640.7 Thousand |
13 Dec, 2023 | 41.15 | 42.03 | 40.46 | 41.97 | 825.8 Thousand |
12 Dec, 2023 | 40.6 | 41.13 | 40.11 | 40.94 | 999.4 Thousand |
2392
BHKLY
MSSMY
LAXMIMACH
HISEF
QZM