USD 58.18
(-5.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 51.87 | 52.29 | 51.23 | 51.69 | 415.7 Thousand |
03 May, 2024 | 51.84 | 52.09 | 50.36 | 50.65 | 521.1 Thousand |
02 May, 2024 | 50.65 | 51.93 | 50.3 | 51.3 | 623.7 Thousand |
01 May, 2024 | 49.82 | 50.49 | 49.3 | 49.54 | 606.62 Thousand |
30 Apr, 2024 | 52.19 | 52.26 | 49.63 | 49.64 | 460.84 Thousand |
29 Apr, 2024 | 51.69 | 52.6 | 51.34 | 52.48 | 364.8 Thousand |
26 Apr, 2024 | 51.5 | 52.2 | 51.5 | 51.8 | 434.9 Thousand |
25 Apr, 2024 | 52.12 | 52.24 | 51.0 | 51.73 | 637.61 Thousand |
24 Apr, 2024 | 52.45 | 52.74 | 51.81 | 52.32 | 693 Thousand |
23 Apr, 2024 | 51.0 | 52.83 | 50.59 | 52.58 | 599.6 Thousand |
2392
BHKLY
MSSMY
LAXMIMACH
HISEF
QZM