Winnebago Industries Inc (WGO)

USD 37.55

(-4.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 33.62 34.08 33.04 33.15 440 Thousand
22 Sep, 2025 33.0 33.62 32.85 33.27 488.2 Thousand
19 Sep, 2025 33.8 34.03 32.91 33.11 1.13 Million
18 Sep, 2025 33.29 33.81 32.72 33.7 565.2 Thousand
17 Sep, 2025 33.6 34.97 32.84 33.0 524 Thousand
16 Sep, 2025 33.64 33.71 33.15 33.54 521.3 Thousand
15 Sep, 2025 34.14 34.28 33.11 33.5 679.6 Thousand
12 Sep, 2025 34.94 35.18 33.69 33.87 506.8 Thousand
11 Sep, 2025 34.3 35.28 34.3 35.23 539 Thousand
10 Sep, 2025 35.04 35.04 33.81 34.0 712.6 Thousand