USD 33.03
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 59.6 | 59.94 | 59.03 | 59.39 | 361.74 Thousand |
29 Sep, 2023 | 61.16 | 61.22 | 59.42 | 59.45 | 355.45 Thousand |
28 Sep, 2023 | 58.73 | 60.74 | 58.73 | 60.36 | 330.9 Thousand |
27 Sep, 2023 | 58.79 | 59.2 | 57.96 | 58.74 | 315.11 Thousand |
26 Sep, 2023 | 59.05 | 60.02 | 58.42 | 58.61 | 583.33 Thousand |
25 Sep, 2023 | 59.71 | 61.71 | 59.15 | 61.57 | 420.8 Thousand |
22 Sep, 2023 | 60.03 | 60.23 | 59.33 | 59.58 | 536.3 Thousand |
21 Sep, 2023 | 60.57 | 61.02 | 59.92 | 59.93 | 439.5 Thousand |
20 Sep, 2023 | 61.87 | 62.34 | 61.08 | 61.23 | 538.2 Thousand |
19 Sep, 2023 | 60.54 | 62.19 | 60.15 | 61.67 | 522.14 Thousand |
SNGX
688131
7246
MIMOQ
FRAGUAB
ACCO