USD 33.03
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 36.48 | 37.3 | 35.94 | 36.7 | 807.4 Thousand |
09 May, 2025 | 33.72 | 34.2 | 33.58 | 34.02 | 311.3 Thousand |
08 May, 2025 | 32.73 | 33.92 | 32.5 | 33.64 | 343 Thousand |
07 May, 2025 | 32.71 | 32.82 | 32.07 | 32.33 | 351.4 Thousand |
06 May, 2025 | 32.23 | 32.76 | 31.92 | 32.28 | 326.5 Thousand |
05 May, 2025 | 32.64 | 33.33 | 32.43 | 32.52 | 502.4 Thousand |
02 May, 2025 | 32.82 | 33.26 | 32.27 | 33.03 | 472.75 Thousand |
01 May, 2025 | 32.15 | 32.88 | 32.07 | 32.65 | 632.04 Thousand |
30 Apr, 2025 | 31.76 | 32.06 | 30.79 | 31.82 | 556.5 Thousand |
29 Apr, 2025 | 32.02 | 32.88 | 31.72 | 32.61 | 590.22 Thousand |
SNGX
688131
7246
MIMOQ
FRAGUAB
ACCO