West Fraser Timber Co. Ltd. (WFG)

USD 84.81

(-3.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 100.39 101.29 100.39 101.14 184.6 Thousand
10 Oct, 2024 100.25 100.54 98.95 100.33 192.2 Thousand
09 Oct, 2024 97.43 101.79 96.95 101.12 309.32 Thousand
08 Oct, 2024 96.6 97.21 95.15 97.21 171.74 Thousand
07 Oct, 2024 96.89 97.18 93.79 97.01 133.8 Thousand
04 Oct, 2024 99.24 99.24 96.59 96.59 150.22 Thousand
03 Oct, 2024 97.99 98.29 97.46 98.08 98.1 Thousand
02 Oct, 2024 97.57 98.82 97.31 98.69 103.7 Thousand
01 Oct, 2024 97.34 98.41 96.92 98.02 106.5 Thousand
30 Sep, 2024 96.04 97.6 95.77 97.36 95.2 Thousand