West Fraser Timber Co. Ltd. (WFG)

USD 84.81

(-3.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 87.37 88.13 86.3 87.86 116.8 Thousand
16 Dec, 2024 88.74 89.25 87.65 87.94 191.73 Thousand
13 Dec, 2024 92.36 92.36 89.33 89.49 262 Thousand
12 Dec, 2024 92.54 94.18 91.97 92.17 141.41 Thousand
11 Dec, 2024 92.77 93.73 92.14 93.01 152.95 Thousand
10 Dec, 2024 93.21 93.58 91.92 92.53 218.63 Thousand
09 Dec, 2024 94.92 95.77 92.98 93.5 161 Thousand
06 Dec, 2024 96.18 96.18 92.2 93.95 264.5 Thousand
05 Dec, 2024 95.22 96.1 94.62 95.48 61.7 Thousand
04 Dec, 2024 95.38 95.58 93.74 94.81 60.21 Thousand