West Fraser Timber Co. Ltd. (WFG)

USD 84.81

(-3.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 85.8 87.53 85.8 86.76 101 Thousand
22 Dec, 2023 84.93 85.91 84.16 85.63 88.9 Thousand
21 Dec, 2023 84.37 85.8 84.3 84.95 132.8 Thousand
20 Dec, 2023 85.22 86.37 83.7 83.8 151.13 Thousand
19 Dec, 2023 77.3 85.27 77.3 85.08 360.7 Thousand
18 Dec, 2023 77.79 77.9 76.61 76.93 131.73 Thousand
15 Dec, 2023 79.34 79.34 76.42 76.91 280.82 Thousand
14 Dec, 2023 79.44 80.48 78.72 78.98 198.6 Thousand
13 Dec, 2023 73.4 78.42 72.56 78.0 195.05 Thousand
12 Dec, 2023 74.32 74.32 72.79 73.19 93.34 Thousand