USD 18.57
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 20.44 | 20.62 | 20.44 | 20.5 | 42.31 Thousand |
14 Oct, 2024 | 20.19 | 20.39 | 20.16 | 20.33 | 48.31 Thousand |
11 Oct, 2024 | 20.07 | 20.29 | 20.07 | 20.29 | 165.9 Thousand |
10 Oct, 2024 | 20.35 | 20.37 | 20.1 | 20.12 | 167.87 Thousand |
09 Oct, 2024 | 20.38 | 20.53 | 20.36 | 20.41 | 56.39 Thousand |
08 Oct, 2024 | 20.21 | 20.45 | 20.21 | 20.44 | 112.34 Thousand |
07 Oct, 2024 | 20.48 | 20.48 | 20.14 | 20.16 | 132.52 Thousand |
04 Oct, 2024 | 20.62 | 20.62 | 20.45 | 20.54 | 94.05 Thousand |
03 Oct, 2024 | 20.8 | 20.86 | 20.64 | 20.69 | 108.94 Thousand |
02 Oct, 2024 | 20.82 | 20.85 | 20.69 | 20.81 | 129.87 Thousand |
ASG
300399
002653
0788
MON
LIFE