USD 18.36
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 20.02 | 20.02 | 19.8 | 19.9 | 41.32 Thousand |
25 Oct, 2024 | 20.11 | 20.2 | 19.87 | 19.91 | 130.27 Thousand |
24 Oct, 2024 | 20.16 | 20.18 | 20.0 | 20.03 | 79.08 Thousand |
23 Oct, 2024 | 20.25 | 20.27 | 20.0 | 20.07 | 98.39 Thousand |
22 Oct, 2024 | 20.25 | 20.38 | 20.07 | 20.38 | 77.79 Thousand |
21 Oct, 2024 | 20.45 | 20.47 | 20.05 | 20.28 | 85.48 Thousand |
18 Oct, 2024 | 20.64 | 20.68 | 20.53 | 20.53 | 43.16 Thousand |
17 Oct, 2024 | 20.62 | 20.64 | 20.46 | 20.62 | 84.07 Thousand |
16 Oct, 2024 | 20.62 | 20.7 | 20.56 | 20.65 | 60.25 Thousand |
15 Oct, 2024 | 20.44 | 20.62 | 20.44 | 20.5 | 42.31 Thousand |
ASG
300399
002653
0788
MON
LIFE